2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	374.2900085449219	374.2900085449219	374.2900085449219	374.2900085449219	374.2900085449219	8690
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	374.3800048828125	374.3800048828125	374.3800048828125	374.3800048828125	374.3800048828125	297
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	373.2799987792969	373.2799987792969	373.2799987792969	373.2799987792969	373.2799987792969	379
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	374.3200073242188	374.3200073242188	374.3200073242188	374.3200073242188	374.3200073242188	192
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	374.0350036621094	374.0350036621094	374.0350036621094	374.0199890136719	374.0199890136719	481
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	373.3900146484375	373.3900146484375	373.9800109863281	373.3900146484375	373.9800109863281	902
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	372.8500061035156	372.8500061035156	372.8500061035156	372.8500061035156	372.8500061035156	287
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	372.8439025878906	372.8439025878906	373	372.55999755859375	373	791
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	372.1700134277344	372.1700134277344	372.6099853515625	372.1700134277344	372.55999755859375	1209
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE noc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);