2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	77.94999694824219	77.94999694824219	78.06999969482422	77.94999694824219	77.97000122070312	210499
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	77.16000366210938	77.16000366210938	77.93000030517578	77.16000366210938	77.9000015258789	8052
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.88999938964844	76.88999938964844	77.37000274658203	76.88999938964844	77.3499984741211	1509
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.86000061035156	76.86000061035156	77.30000305175781	76.86000061035156	77.23999786376953	67054
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	77.02999877929688	77.02999877929688	77.16000366210938	76.92559814453125	76.99500274658203	18734
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	77.33059692382812	77.33059692382812	77.55500030517578	77.04000091552734	77.04000091552734	15742
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	77.37000274658203	77.37000274658203	77.48999786376953	77.31539916992188	77.375	12090
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	77.66000366210938	77.66000366210938	77.80500030517578	77.44000244140625	77.44000244140625	11408
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	77.83000183105469	77.83000183105469	77.83000183105469	77.50270080566406	77.63999938964844	7571
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	77.93000030517578	77.93000030517578	78	77.73999786376953	77.81500244140625	15653


CREATE TABLE dd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);