Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

A

@kaggle.benjaminpo_sp500_spx_components_stock_price.a

69.22 KB
1951 rows
7 columns


CREATE TABLE a (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaba

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaba

22.86 KB
2166 rows
7 columns


CREATE TABLE aaba (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aal

@kaggle.benjaminpo_sp500_spx_components_stock_price.aal

64.04 KB
1951 rows
7 columns


CREATE TABLE aal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aame

@kaggle.benjaminpo_sp500_spx_components_stock_price.aame

25.94 KB
2166 rows
7 columns


CREATE TABLE aame (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaoi

41.13 KB
2166 rows
7 columns


CREATE TABLE aaoi (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaon

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaon

45.82 KB
2166 rows
7 columns


CREATE TABLE aaon (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aap

@kaggle.benjaminpo_sp500_spx_components_stock_price.aap

69.44 KB
1951 rows
7 columns


CREATE TABLE aap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.benjaminpo_sp500_spx_components_stock_price.aapl

75.8 KB
1951 rows
7 columns


CREATE TABLE aapl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaww

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaww

53.69 KB
2166 rows
7 columns


CREATE TABLE aaww (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxj

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaxj

53.15 KB
2166 rows
7 columns


CREATE TABLE aaxj (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaxn

22.86 KB
2166 rows
7 columns


CREATE TABLE aaxn (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abac

@kaggle.benjaminpo_sp500_spx_components_stock_price.abac

22.86 KB
2166 rows
7 columns


CREATE TABLE abac (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abbv

@kaggle.benjaminpo_sp500_spx_components_stock_price.abbv

61.66 KB
1951 rows
7 columns


CREATE TABLE abbv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abc

@kaggle.benjaminpo_sp500_spx_components_stock_price.abc

61.61 KB
1951 rows
7 columns


CREATE TABLE abc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.abcb

47.36 KB
2166 rows
7 columns


CREATE TABLE abcb (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcd

@kaggle.benjaminpo_sp500_spx_components_stock_price.abcd

22.86 KB
2166 rows
7 columns


CREATE TABLE abcd (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.abdc

22.86 KB
2166 rows
7 columns


CREATE TABLE abdc (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abeo

@kaggle.benjaminpo_sp500_spx_components_stock_price.abeo

50.53 KB
2166 rows
7 columns


CREATE TABLE abeo (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeow

@kaggle.benjaminpo_sp500_spx_components_stock_price.abeow

22.86 KB
2166 rows
7 columns


CREATE TABLE abeow (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abil

@kaggle.benjaminpo_sp500_spx_components_stock_price.abil

22.86 KB
2166 rows
7 columns


CREATE TABLE abil (
  "unnamed_0" TIMESTAMP,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abio

@kaggle.benjaminpo_sp500_spx_components_stock_price.abio

30.64 KB
2166 rows
7 columns


CREATE TABLE abio (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.abmd

63.53 KB
1951 rows
7 columns


CREATE TABLE abmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abt

@kaggle.benjaminpo_sp500_spx_components_stock_price.abt

68.02 KB
1951 rows
7 columns


CREATE TABLE abt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.abtx

31.62 KB
2166 rows
7 columns


CREATE TABLE abtx (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abus

@kaggle.benjaminpo_sp500_spx_components_stock_price.abus

50.1 KB
2166 rows
7 columns


CREATE TABLE abus (
  "unnamed_0" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset