Name: 2000+ Assets (Stock & FX) Historical Price
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

A

@kaggle.benjaminpo_sp500_spx_components_stock_price.a

70.88 kB
1,951 rows
7 columns

CREATE TABLE a (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaba

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaba

23.41 kB
2,166 rows
7 columns

CREATE TABLE aaba (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Aal

@kaggle.benjaminpo_sp500_spx_components_stock_price.aal

65.58 kB
1,951 rows
7 columns

CREATE TABLE aal (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aame

@kaggle.benjaminpo_sp500_spx_components_stock_price.aame

26.56 kB
2,166 rows
7 columns

CREATE TABLE aame (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaoi

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaoi

42.12 kB
2,166 rows
7 columns

CREATE TABLE aaoi (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaon

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaon

46.92 kB
2,166 rows
7 columns

CREATE TABLE aaon (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aap

@kaggle.benjaminpo_sp500_spx_components_stock_price.aap

71.11 kB
1,951 rows
7 columns

CREATE TABLE aap (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aapl

@kaggle.benjaminpo_sp500_spx_components_stock_price.aapl

77.61 kB
1,951 rows
7 columns

CREATE TABLE aapl (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaww

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaww

54.98 kB
2,166 rows
7 columns

CREATE TABLE aaww (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxj

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaxj

54.42 kB
2,166 rows
7 columns

CREATE TABLE aaxj (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Aaxn

@kaggle.benjaminpo_sp500_spx_components_stock_price.aaxn

23.41 kB
2,166 rows
7 columns

CREATE TABLE aaxn (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abac

@kaggle.benjaminpo_sp500_spx_components_stock_price.abac

23.41 kB
2,166 rows
7 columns

CREATE TABLE abac (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abbv

@kaggle.benjaminpo_sp500_spx_components_stock_price.abbv

63.14 kB
1,951 rows
7 columns

CREATE TABLE abbv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abc

@kaggle.benjaminpo_sp500_spx_components_stock_price.abc

63.09 kB
1,951 rows
7 columns

CREATE TABLE abc (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcb

@kaggle.benjaminpo_sp500_spx_components_stock_price.abcb

48.49 kB
2,166 rows
7 columns

CREATE TABLE abcb (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abcd

@kaggle.benjaminpo_sp500_spx_components_stock_price.abcd

23.41 kB
2,166 rows
7 columns

CREATE TABLE abcd (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abdc

@kaggle.benjaminpo_sp500_spx_components_stock_price.abdc

23.41 kB
2,166 rows
7 columns

CREATE TABLE abdc (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abeo

@kaggle.benjaminpo_sp500_spx_components_stock_price.abeo

51.74 kB
2,166 rows
7 columns

CREATE TABLE abeo (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abeow

@kaggle.benjaminpo_sp500_spx_components_stock_price.abeow

23.41 kB
2,166 rows
7 columns

CREATE TABLE abeow (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abil

@kaggle.benjaminpo_sp500_spx_components_stock_price.abil

23.41 kB
2,166 rows
7 columns

CREATE TABLE abil (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" VARCHAR,
  "close" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "open" VARCHAR,
  "volume" VARCHAR
);

Abio

@kaggle.benjaminpo_sp500_spx_components_stock_price.abio

31.38 kB
2,166 rows
7 columns

CREATE TABLE abio (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abmd

@kaggle.benjaminpo_sp500_spx_components_stock_price.abmd

65.05 kB
1,951 rows
7 columns

CREATE TABLE abmd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abt

@kaggle.benjaminpo_sp500_spx_components_stock_price.abt

69.66 kB
1,951 rows
7 columns

CREATE TABLE abt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abtx

@kaggle.benjaminpo_sp500_spx_components_stock_price.abtx

32.38 kB
2,166 rows
7 columns

CREATE TABLE abtx (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Abus

@kaggle.benjaminpo_sp500_spx_components_stock_price.abus

51.3 kB
2,166 rows
7 columns

CREATE TABLE abus (
  "unnamed_0" TIMESTAMP  -- Unnamed: 0,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

2000+ Assets (Stock & FX) Historical Price

About this Dataset