2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	26.790000915527344	26.790000915527344	26.950000762939453	26.770000457763672	26.93000030517578	736926
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	26.770000457763672	26.770000457763672	26.84000015258789	26.770000457763672	26.790000915527344	39085
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	26.75	26.75	26.795000076293945	26.71500015258789	26.780000686645508	24614
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	26.73500061035156	26.73500061035156	26.790000915527344	26.71500015258789	26.76000022888184	19452
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	26.769399642944336	26.769399642944336	26.799999237060547	26.73500061035156	26.73500061035156	19552
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	26.725000381469727	26.725000381469727	26.799999237060547	26.70499992370605	26.770000457763672	51186
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	26.739999771118164	26.739999771118164	26.739999771118164	26.681100845336918	26.71999931335449	42597
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	26.780000686645508	26.780000686645508	26.795000076293945	26.73500061035156	26.73500061035156	42649
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	26.790000915527344	26.790000915527344	26.795000076293945	26.75300025939941	26.78499984741211	12861
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	26.71500015258789	26.71500015258789	26.799999237060547	26.71500015258789	26.795000076293945	27655


CREATE TABLE key (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);