2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	172.77000427246094	172.77000427246094	172.77000427246094	172.02999877929688	172.67999267578125	158441
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	172.6699981689453	172.6699981689453	172.91000366210938	172.6699981689453	172.91000366210938	378
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	172.42999267578125	172.42999267578125	172.44000244140625	172.41000366210938	172.44000244140625	1417
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	172.17999267578125	172.17999267578125	172.36000061035156	172.17999267578125	172.24000549316406	1496
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	172.47000122070312	172.47000122070312	172.47000122070312	172.17999267578125	172.17999267578125	496
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	172.13499450683594	172.13499450683594	172.5093994140625	172.0800018310547	172.5093994140625	2480
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	171.9199981689453	171.9199981689453	172.05999755859375	171.9199981689453	172.05999755859375	1767
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	171.77000427246094	171.77000427246094	171.77000427246094	171.77000427246094	171.77000427246094	101
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	171.9499969482422	171.9499969482422	171.9499969482422	171.75999450683594	171.8800048828125	1325
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	171.72000122070312	171.72000122070312	171.72000122070312	171.72000122070312	171.72000122070312	526


CREATE TABLE trv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);