2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	213.90989685058597	213.90989685058597	213.90989685058597	213	213.3600006103516	13189
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	213.32000732421875	213.32000732421875	213.32000732421875	213.15109252929688	213.32000732421875	942
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	212.97000122070312	212.97000122070312	213	212.97000122070312	213	1127
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	213.05499267578125	213.05499267578125	213.05499267578125	213.05499267578125	213.05499267578125	367
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	212.1199951171875	212.1199951171875	212.8800048828125	212.1199951171875	212.8800048828125	2098
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	212.2350006103516	212.2350006103516	212.2350006103516	212.2350006103516	212.2350006103516	364
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	212.3500061035156	212.3500061035156	212.3699951171875	212.33999633789065	212.3699951171875	1166
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	212.1450042724609	212.1450042724609	212.3999938964844	212.1450042724609	212.3999938964844	1177
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	212.1699981689453	212.1699981689453	212.5	212.1699981689453	212.4499969482422	696


CREATE TABLE gd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);