2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	87.8499984741211	87.8499984741211	87.87999725341797	87.54000091552734	87.73999786376953	55604
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	88.05999755859375	88.05999755859375	88.16999816894531	87.91000366210938	87.91999816894531	10557
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	88.125	88.125	88.25	88.05999755859375	88.05999755859375	2941
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	88.12999725341797	88.12999725341797	88.33999633789062	88.0999984741211	88.19000244140625	13911
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	87.92500305175781	87.92500305175781	88.12999725341797	87.83999633789062	88.12999725341797	9405
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	87.63999938964844	87.63999938964844	87.91999816894531	87.63999938964844	87.91999816894531	4838
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	87.70999908447266	87.70999908447266	87.7750015258789	87.66999816894531	87.7699966430664	3861
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	87.81999969482422	87.81999969482422	87.81999969482422	87.7300033569336	87.7300033569336	4626
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	87.91000366210938	87.91000366210938	87.91000366210938	87.83999633789062	87.83999633789062	5081
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	87.93000030517578	87.93000030517578	87.9800033569336	87.88999938964844	87.96499633789062	11613


CREATE TABLE ctsh (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);