2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	563.989990234375	563.989990234375	567.0399780273438	563.969970703125	564.2000122070312	25692
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	568.719970703125	568.719970703125	569.8699951171875	566.3099975585938	567.2999877929688	3432
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	567.5399780273438	567.5399780273438	569.0050048828125	567.5	569.0050048828125	1515
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	568.9500122070312	568.9500122070312	569.010009765625	567.7100219726562	567.72998046875	4007
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	567.4450073242188	567.4450073242188	568.739990234375	566.9249877929688	568.530029296875	3190
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	570	570	570	567.2999877929688	568.3699951171875	2608
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	572.2103881835938	572.2103881835938	572.2103881835938	571.489990234375	571.8099975585938	924
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	573.157470703125	573.157470703125	573.4199829101562	571.6900024414062	572.2139282226562	3796
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	572	572	573.1699829101562	572	573.0999755859375	3765
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	573.7000122070312	573.7000122070312	573.7000122070312	573.7000122070312	573.7000122070312	598


CREATE TABLE now (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);