2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	340.8299865722656	340.8299865722656	341.6600036621094	339.9800109863281	339.9800109863281	35982
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	341.6300048828125	341.6300048828125	342.74481201171875	341.5	341.635009765625	5483
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	342.4100036621094	342.4100036621094	342.4100036621094	341.510009765625	341.9599914550781	550
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	340.79998779296875	340.79998779296875	341.989990234375	340.7200012207031	341.989990234375	4732
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	339.8599853515625	339.8599853515625	341.07000732421875	339.8599853515625	340.7200012207031	6932
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	340.8500061035156	340.8500061035156	340.8500061035156	339.8999938964844	340.3800048828125	2942
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	341.7799987792969	341.7799987792969	341.85321044921875	340.44500732421875	340.44500732421875	4683
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	342.1499938964844	342.1499938964844	342.2300109863281	341.864990234375	341.864990234375	5992
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	342.3299865722656	342.3299865722656	342.625	342.0199890136719	342.0199890136719	3587
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	342.197998046875	342.197998046875	342.7799987792969	342.135009765625	342.5849914550781	3027


CREATE TABLE acn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);