2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	89.23999786376953	89.23999786376953	89.23999786376953	89.23999786376953	89.23999786376953	7520
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	88.66999816894531	88.66999816894531	88.66999816894531	88.66999816894531	88.66999816894531	244
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	89.23500061035156	89.23500061035156	89.23500061035156	89.11750030517578	89.11750030517578	470
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	88.88999938964844	88.88999938964844	88.88999938964844	88.88999938964844	88.88999938964844	606
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	88.73999786376953	88.73999786376953	88.73999786376953	88.73999786376953	88.73999786376953	764


CREATE TABLE ldos (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);