2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	331.135009765625	331.135009765625	331.2300109863281	329.9700012207031	331.2300109863281	5141
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	330.1549987792969	330.1549987792969	330.1549987792969	330.1549987792969	330.1549987792969	113
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	329.57501220703125	329.57501220703125	330.2749938964844	328.8500061035156	330.2749938964844	1047
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	327.17999267578125	327.17999267578125	328.79998779296875	327.17999267578125	328.79998779296875	1160
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	329.6231994628906	329.6231994628906	329.6231994628906	329.6231994628906	329.6231994628906	815
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	329.2799987792969	329.2799987792969	329.9800109863281	329.2799987792969	329.9800109863281	1052
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	330.3900146484375	330.3900146484375	330.3900146484375	330.0799865722656	330.2799987792969	1478
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE anss (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);