2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	118.95580291748048	118.95580291748048	119.05999755859376	118.95580291748048	119.05999755859376	5881
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	119.72000122070312	119.72000122070312	119.77999877929688	119.05999755859376	119.05999755859376	1510
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	119.8000030517578	119.8000030517578	119.8000030517578	119.69000244140624	119.69000244140624	402
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	119.5	119.5	119.50499725341795	119.5	119.50499725341795	248
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	119.1999969482422	119.1999969482422	119.5	119.1999969482422	119.5	445
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	119.5199966430664	119.5199966430664	119.5199966430664	119.4499969482422	119.4499969482422	900
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	119.61000061035156	119.61000061035156	119.61000061035156	119.44499969482422	119.44499969482422	1489
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE emn (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);