2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	33.83000183105469	33.83000183105469	34.16999816894531	33.83000183105469	34.02000045776367	94509
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	33.779998779296875	33.779998779296875	33.900001525878906	33.779998779296875	33.8390007019043	42053
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	33.650001525878906	33.650001525878906	33.880001068115234	33.650001525878906	33.790000915527344	18058
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	33.79100036621094	33.79100036621094	33.810001373291016	33.65999984741211	33.65999984741211	12734
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	33.779998779296875	33.779998779296875	33.81999969482422	33.744998931884766	33.810001373291016	17721
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	33.83000183105469	33.83000183105469	33.90999984741211	33.779998779296875	33.779998779296875	9536
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	33.81999969482422	33.81999969482422	33.83000183105469	33.7599983215332	33.83000183105469	14834
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	33.90999984741211	33.90999984741211	33.921199798583984	33.84000015258789	33.880001068115234	29682
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	33.83000183105469	33.83000183105469	33.93000030517578	33.81999969482422	33.91999816894531	50497
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	33.869998931884766	33.869998931884766	33.900001525878906	33.83000183105469	33.84000015258789	11222


CREATE TABLE viac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);