2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	375.3200073242188	375.3200073242188	376.2900085449219	375.1700134277344	375.1700134277344	560252
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	379.7369995117188	379.7369995117188	379.7369995117188	376.8599853515625	376.8599853515625	1274
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	378.5249938964844	378.5249938964844	379.8800048828125	378.2950134277344	379.8800048828125	2740
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	376.010009765625	376.010009765625	377.4200134277344	376.010009765625	377.4200134277344	1772
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	375.4100036621094	375.4100036621094	375.9400024414063	375.4100036621094	375.5899963378906	1088
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	376.3049926757813	376.3049926757813	376.3049926757813	376.1900024414063	376.2699890136719	1200
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	377.6700134277344	377.6700134277344	377.6700134277344	377.6700134277344	377.6700134277344	104
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	377.6749877929688	377.6749877929688	377.6749877929688	377.6749877929688	377.6749877929688	342
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	378.5299987792969	378.5299987792969	378.5299987792969	378.5299987792969	378.5299987792969	147
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	378.5299987792969	378.5299987792969	378.5299987792969	378.5299987792969	378.5299987792969	248


CREATE TABLE klac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);