2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	66.97000122070312	66.97000122070312	67.04000091552734	66.80000305175781	66.80000305175781	40763
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	66.77999877929688	66.77999877929688	67.01000213623047	66.76000213623047	67.01000213623047	10925
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	66.97000122070312	66.97000122070312	66.97000122070312	66.86000061035156	66.87999725341797	2194
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	66.7300033569336	66.7300033569336	66.98999786376953	66.7300033569336	66.98999786376953	7551
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	66.69000244140625	66.69000244140625	66.77999877929688	66.6500015258789	66.77999877929688	7265
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	66.63999938964844	66.63999938964844	66.72000122070312	66.63999938964844	66.69000244140625	9540
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	66.58999633789062	66.58999633789062	66.68000030517578	66.55000305175781	66.62999725341797	29066
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	66.4000015258789	66.4000015258789	66.58999633789062	66.37999725341797	66.58999633789062	4287
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	66.37999725341797	66.37999725341797	66.47000122070312	66.3499984741211	66.4000015258789	6329
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	66.37999725341797	66.37999725341797	66.44999694824219	66.33000183105469	66.41000366210938	10893


CREATE TABLE jci (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);