2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	144.77999877929688	144.77999877929688	144.77999877929688	144.19000244140625	144.19000244140625	12256
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	144.63999938964844	144.63999938964844	144.67999267578125	144.49000549316406	144.63999938964844	4686
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	144.39999389648438	144.39999389648438	144.52999877929688	144.39999389648438	144.5	3681
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	144.2100067138672	144.2100067138672	144.375	144.2100067138672	144.2550048828125	825
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	144.0500030517578	144.0500030517578	144.1999969482422	144	144.08999633789062	3892
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	144.0399932861328	144.0399932861328	144.10000610351562	143.82000732421875	143.97000122070312	2911
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	144.27000427246094	144.27000427246094	144.27000427246094	144.27000427246094	144.27000427246094	1748
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	144.08999633789062	144.08999633789062	144.47000122070312	144.08999633789062	144.47000122070312	3362
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	144.3300018310547	144.3300018310547	144.41000366210938	144.25999450683594	144.3000030517578	2602


CREATE TABLE tel (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);