2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	112.48999786376952	112.48999786376952	112.73999786376952	112.40499877929688	112.73999786376952	15601
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	112.93000030517578	112.93000030517578	112.93000030517578	112.69000244140624	112.73999786376952	1364
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	112.9000015258789	112.9000015258789	113.12999725341795	112.79000091552734	112.88999938964844	9954
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	113.04499816894533	113.04499816894533	113.44000244140624	112.99500274658205	113.12000274658205	2254
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	113.04000091552734	113.04000091552734	113.04499816894533	113.04000091552734	113.04499816894533	938
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	113.125	113.125	113.4000015258789	113.125	113.3000030517578	1871
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	113.12999725341795	113.12999725341795	113.13999938964844	113.125	113.125	1423
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	113.5	113.5	113.5	113.34500122070312	113.34500122070312	4818
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	113.62000274658205	113.62000274658205	113.75	113.62000274658205	113.75	979
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	113.75	113.75	113.75	113.4499969482422	113.51000213623048	6984


CREATE TABLE mtch (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);