2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	128.00999450683594	128.00999450683594	128.00999450683594	128.00999450683594	128.00999450683594	1060
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	129.17300415039062	129.17300415039062	129.17300415039062	128.6999969482422	128.6999969482422	9363
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	129.11000061035156	129.11000061035156	129.35000610351562	129	129.35000610351562	638
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	128.92999267578125	128.92999267578125	128.92999267578125	128.92999267578125	128.92999267578125	253
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	128.1699981689453	128.1699981689453	128.22000122070312	128.14999389648438	128.22000122070312	1037
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	128.32000732421875	128.32000732421875	128.32000732421875	128.16000366210938	128.32000732421875	466
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	128.2935028076172	128.2935028076172	128.2935028076172	128.2935028076172	128.2935028076172	825
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)


CREATE TABLE j (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);