2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	76.47000122070312	76.47000122070312	76.7300033569336	75.75	75.75	318327
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	76.37999725341797	76.37999725341797	76.5199966430664	76.37000274658203	76.44999694824219	57129
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	76.31500244140625	76.31500244140625	76.38999938964844	76.2750015258789	76.3499984741211	53337
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	76.2699966430664	76.2699966430664	76.46900177001953	76.23999786376953	76.33999633789062	25376
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	76.09500122070312	76.09500122070312	76.29000091552734	75.98999786376953	76.27999877929688	12717
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	76.13999938964844	76.13999938964844	76.2300033569336	76.09500122070312	76.0999984741211	26107
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	76.08999633789062	76.08999633789062	76.16999816894531	76	76.1449966430664	15609
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	76.0999984741211	76.0999984741211	76.16000366210938	76.04000091552734	76.04000091552734	19264
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	76.08000183105469	76.08000183105469	76.15660095214844	76.04000091552734	76.08999633789062	10471
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	76.12629699707031	76.12629699707031	76.16000366210938	76.02760314941406	76.08000183105469	12637


CREATE TABLE nee (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);