Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Are
@kaggle.benjaminpo_sp500_spx_components_stock_price.are

  • 63.29 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)188.16000366210935188.16000366210935188.16000366210935187.47999572753903187.479995727539035888
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)187.47999572753903187.47999572753903187.8999938964844187.47999572753903187.8999938964844462
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)187.94000244140625187.94000244140625188.30999755859372187.41000366210935188.30999755859372875
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)187.4199981689453187.4199981689453187.5399932861328187.4199981689453187.5200042724609586
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)187.1699981689453187.1699981689453187.1699981689453187.1699981689453187.1699981689453320
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)187.08999633789065187.08999633789065187.52999877929688187.08999633789065187.529998779296881012
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)187.13499450683597187.13499450683597187.47000122070312187.13499450683597187.47000122070312324
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)187.27130126953125187.27130126953125187.27130126953125187.08999633789065187.08999633789065305
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)187.50999450683597187.50999450683597187.83999633789065187.50999450683597187.69999694824221055

CREATE TABLE are (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);