2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	63.4900016784668	63.4900016784668	63.650001525878906	63.310001373291016	63.380001068115234	216312
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	63.18000030517578	63.18000030517578	63.540000915527344	63.130001068115234	63.5099983215332	34937
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	63.05500030517578	63.05500030517578	63.27000045776367	63.02000045776367	63.18999862670898	42107
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	63.06999969482422	63.06999969482422	63.15999984741211	63.040000915527344	63.09000015258789	17590
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	63.04499816894531	63.04499816894531	63.165000915527344	63.02999877929688	63.06999969482422	30394
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	62.9900016784668	62.9900016784668	63.04999923706055	62.959999084472656	63.040000915527344	38481
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	62.959999084472656	62.959999084472656	63.06999969482422	62.935001373291016	62.97999954223633	24621
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	63.0099983215332	63.0099983215332	63.060001373291016	62.93000030517578	62.93999862670898	21092
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	63.09619903564453	63.09619903564453	63.09930038452149	62.95320129394531	63	9989
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	63.18999862670898	63.18999862670898	63.27000045776367	63.09999847412109	63.09999847412109	23941


CREATE TABLE nem (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);