2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	165.16000366210938	165.16000366210938	165.16000366210938	165.16000366210938	165.16000366210938	12387
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	166.13999938964844	166.13999938964844	166.42999267578125	165.61500549316406	165.61500549316406	10020
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	166.39500427246094	166.39500427246094	166.39500427246094	166.39500427246094	166.39500427246094	100
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	165.10910034179688	165.10910034179688	166.6699981689453	165.10910034179688	166.6699981689453	43784
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	165.40499877929688	165.40499877929688	165.41000366210938	165.01010131835938	165.01010131835938	544
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	165.27999877929688	165.27999877929688	165.67999267578125	165.25	165.35000610351562	18794
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	165.07000732421875	165.07000732421875	165.5	164.86500549316406	165.27999877929688	9981
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	165.33999633789062	165.33999633789062	165.5850067138672	164.92999267578125	165.0500030517578	12264
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	165.36500549316406	165.36500549316406	165.56500244140625	165	165.33999633789062	21792
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	165.60000610351562	165.60000610351562	165.60000610351562	165.36099243164062	165.49000549316406	882


CREATE TABLE keys (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);