2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	127.1050033569336	127.1050033569336	127.2300033569336	126.11000061035156	127.01000213623048	362478
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	126.58000183105467	126.58000183105467	127.08000183105467	126.54000091552734	127.08000183105467	8918
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	126.375	126.375	126.5999984741211	126.31999969482422	126.5999984741211	3082
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	126.29000091552734	126.29000091552734	126.41000366210938	126.1999969482422	126.3499984741211	6158
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	126.29000091552734	126.29000091552734	126.38999938964844	126.26000213623048	126.33999633789062	5734
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	126.11399841308594	126.11399841308594	126.4000015258789	126.11000061035156	126.25	11979
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	126.01000213623048	126.01000213623048	126.12999725341795	126	126.11000061035156	27136
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	125.86000061035156	125.86000061035156	126.0999984741211	125.86000061035156	126.04499816894533	9254
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	126.0500030517578	126.0500030517578	126.0500030517578	125.81999969482422	125.87000274658205	5991
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	125.94000244140624	125.94000244140624	126.06999969482422	125.91999816894533	126.04000091552734	4647


CREATE TABLE ice (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);