2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	31.294700622558597	31.294700622558597	31.294700622558597	31.209999084472656	31.209999084472656	188162
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	31.239999771118164	31.239999771118164	31.336299896240234	31.239999771118164	31.270000457763672	3491
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	31.15999984741211	31.15999984741211	31.190000534057617	31.15999984741211	31.190000534057617	2422
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	31.229999542236328	31.229999542236328	31.232500076293945	31.15999984741211	31.15999984741211	3210
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	31.200000762939453	31.200000762939453	31.200000762939453	31.200000762939453	31.200000762939453	2454
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	31.170000076293945	31.170000076293945	31.190000534057617	31.170000076293945	31.190000534057617	3668
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	31.15999984741211	31.15999984741211	31.170000076293945	31.149999618530277	31.170000076293945	1809
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	31.18000030517578	31.18000030517578	31.200000762939453	31.159900665283203	31.15999984741211	5548
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	31.16080093383789	31.16080093383789	31.18000030517578	31.15999984741211	31.170000076293945	2377
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	31.170000076293945	31.170000076293945	31.184999465942383	31.170000076293945	31.170000076293945	1744


CREATE TABLE ben (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);