2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	151.99000549316406	151.99000549316406	152.63710021972656	151.55999755859375	151.82000732421875	150727
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	151.2050018310547	151.2050018310547	151.77999877929688	151.1300048828125	151.77999877929688	2520
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	150.64999389648438	150.64999389648438	151.57000732421875	150.3699951171875	151.17999267578125	5252
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	150.8000030517578	150.8000030517578	150.94000244140625	150.64999389648438	150.8300018310547	3270
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	150.75	150.75	150.91270446777344	150.75	150.91270446777344	1971
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	151.16000366210938	151.16000366210938	151.25999450683594	151.0399932861328	151.05999755859375	5127
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	151.35000610351562	151.35000610351562	151.35000610351562	151.0301055908203	151.0301055908203	5452
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	151.66000366210938	151.66000366210938	151.66000366210938	151.4600067138672	151.4600067138672	1407
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	151.72000122070312	151.72000122070312	151.72000122070312	151.72000122070312	151.72000122070312	2756
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	151.55999755859375	151.55999755859375	151.81500244140625	151.55999755859375	151.69500732421875	1557


CREATE TABLE trow (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);