2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	102.37999725341795	102.37999725341795	102.6103973388672	102.37999725341795	102.51000213623048	113347
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	102.25	102.25	102.47000122070312	102.2300033569336	102.47000122070312	10503
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	102.43000030517578	102.43000030517578	102.45999908447266	102.23999786376952	102.27999877929688	12211
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	102.33000183105467	102.33000183105467	102.56999969482422	102.2699966430664	102.52999877929688	11287
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	102.19000244140624	102.19000244140624	102.33999633789062	102.08000183105467	102.31999969482422	47758
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	102.16000366210938	102.16000366210938	102.37999725341795	102.11000061035156	102.26000213623048	39120
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	102.22000122070312	102.22000122070312	102.36000061035156	102.1999969482422	102.20999908447266	11549
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	102.16999816894533	102.16999816894533	102.27999877929688	102.13999938964844	102.22000122070312	9352
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	102.1500015258789	102.1500015258789	102.20999908447266	102.0999984741211	102.13999938964844	11719
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	102.16999816894533	102.16999816894533	102.16999816894533	102.12999725341795	102.16999816894533	10734


CREATE TABLE mdt (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);