2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	408.1600036621094	408.1600036621094	411.6000061035156	408.1600036621094	411.6000061035156	1247
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	412.8550109863281	412.8550109863281	412.8550109863281	412.8550109863281	412.8550109863281	225
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	407.6300048828125	407.6300048828125	410.4800109863281	405.4800109863281	410.4800109863281	1621
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	407.8599853515625	407.8599853515625	407.8599853515625	407.8599853515625	407.8599853515625	148
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	407.3500061035156	407.3500061035156	407.3500061035156	407.3500061035156	407.3500061035156	200
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	409.8299865722656	409.8299865722656	409.8299865722656	409.7900085449219	409.7900085449219	234
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	412.6799926757813	412.6799926757813	412.6799926757813	410.3299865722656	410.3299865722656	2701


CREATE TABLE tech (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);