2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	58.959999084472656	58.959999084472656	59.2599983215332	58.95000076293945	59.2599983215332	5008
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	58.959999084472656	58.959999084472656	59.06999969482422	58.959999084472656	59.06999969482422	1134
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	58.95000076293945	58.95000076293945	58.97999954223633	58.95000076293945	58.97999954223633	606
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	58.75	58.75	59.02999877929688	58.72999954223633	59	40093
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	58.817501068115234	58.817501068115234	58.90999984741211	58.02999877929688	58.7400016784668	65048
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	58.52000045776367	58.52000045776367	58.77999877929688	58.04999923706055	58.70000076293945	71913
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	58.650001525878906	58.650001525878906	58.959999084472656	58.5	58.720001220703125	13145
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	58.41999816894531	58.41999816894531	58.7400016784668	58.34999847412109	58.650001525878906	9443


CREATE TABLE mas (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);