2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	56.40999984741211	56.40999984741211	56.40999984741211	56.25	56.40999984741211	7884
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	56.38999938964844	56.38999938964844	56.54999923706055	56.38999938964844	56.540000915527344	5264
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	56.380001068115234	56.380001068115234	56.5	56.380001068115234	56.435001373291016	1258
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	56.380001068115234	56.380001068115234	56.38999938964844	56.33000183105469	56.345001220703125	2831
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	56.34000015258789	56.34000015258789	56.47999954223633	56.33000183105469	56.400001525878906	2474
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	56.290000915527344	56.290000915527344	56.310001373291016	56.290000915527344	56.29999923706055	1458
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	56.20940017700195	56.20940017700195	56.27000045776367	56.16999816894531	56.2400016784668	2514
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	56.25	56.25	56.25	56.18000030517578	56.18000030517578	1429
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	56.2400016784668	56.2400016784668	56.27999877929688	56.2400016784668	56.27999877929688	974
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	56.380001068115234	56.380001068115234	56.380001068115234	56.27999877929688	56.27999877929688	2971


CREATE TABLE udr (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);