2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	17.094999313354492	17.094999313354492	17.149999618530273	17.079999923706055	17.100000381469727	109979
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	17.125	17.125	17.149999618530273	17.100000381469727	17.110000610351562	14148
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	17.09000015258789	17.09000015258789	17.135000228881836	17.079999923706055	17.1299991607666	18719
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	17.059999465942383	17.059999465942383	17.110000610351562	17.059999465942383	17.100000381469727	7663
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	17.020000457763672	17.020000457763672	17.075000762939453	17.014999389648438	17.059999465942383	32304
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	16.954999923706055	16.954999923706055	17.017000198364258	16.940000534057617	17.010000228881836	15767
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	16.96500015258789	16.96500015258789	16.96500015258789	16.93000030517578	16.950000762939453	13206
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	16.975000381469727	16.975000381469727	16.989999771118164	16.959999084472656	16.959999084472656	6391
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	16.96500015258789	16.96500015258789	16.989999771118164	16.959999084472656	16.975000381469727	23024
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	16.954999923706055	16.954999923706055	16.979999542236328	16.954999923706055	16.959999084472656	11095


CREATE TABLE hpe (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);