Baselight
Sign In

2000+ Assets (Stock & FX) Historical Price

frequency update, 2000+ assets, since IPO, included S&P500, NASDAQ and FX

@kaggle.benjaminpo_sp500_spx_components_stock_price

Cat
@kaggle.benjaminpo_sp500_spx_components_stock_price.cat

  • 68.05 KB
  • 1951 rows
  • 7 columns
datetime

Datetime

adj_close

Adj Close

close

Close

high

High

low

Low

open

Open

volume

Volume

Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)201.3249969482422201.3249969482422201.5200.25999450683597200.2599945068359749129
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)201.69000244140625201.69000244140625201.6999969482422201201.21000671386729210
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)201.8699951171875201.8699951171875201.97999572753903201.6199951171875201.7599945068359710503
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)201.6199951171875201.6199951171875202.30999755859372201.4499969482422201.830001831054710131
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)201.42999267578125201.42999267578125201.90609741210935201.42999267578125201.570007324218757817
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)201.47999572753903201.47999572753903201.6186065673828201.33999633789065201.613800048828075836
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)201.8473052978516201.8473052978516201.8473052978516201.47000122070312201.514999389648446488
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)201.4499969482422201.4499969482422202201.4499969482422201.7599945068359710015
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)201.0500030517578201.0500030517578201.6641998291016201201.66419982910166945
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)200.5200042724609200.5200042724609201.1000061035156200.5200042724609201.10000610351564800

CREATE TABLE cat (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);

Share link

Anyone who has the link will be able to view this.