2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	289.739990234375	289.739990234375	289.739990234375	288.6400146484375	288.6400146484375	1947
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	288.19000244140625	288.19000244140625	288.19000244140625	288.19000244140625	288.19000244140625	134
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	286.8099975585937	286.8099975585937	286.8099975585937	286.8099975585937	286.8099975585937	131
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	286.1099853515625	286.1099853515625	287.5199890136719	286.1099853515625	286.9599914550781	1784
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	285.9599914550781	285.9599914550781	285.9599914550781	285.9599914550781	285.9599914550781	239


CREATE TABLE re (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);