2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	125.51000213623048	125.51000213623048	125.58499908447266	125.37999725341795	125.37999725341795	100159
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	125.45500183105467	125.45500183105467	125.45500183105467	125.33999633789062	125.33999633789062	285
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	125.41000366210938	125.41000366210938	125.47000122070312	125.0500030517578	125.47000122070312	1362
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	125.01000213623048	125.01000213623048	125.2750015258789	124.95999908447266	124.98999786376952	735
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	124.69000244140624	124.69000244140624	125	124.54000091552734	125	2405
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	124.87000274658205	124.87000274658205	124.88500213623048	124.7699966430664	124.7699966430664	3385
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	124.88999938964844	124.88999938964844	124.8949966430664	124.68000030517578	124.7699966430664	2425
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	124.84410095214844	124.84410095214844	124.84410095214844	124.84410095214844	124.84410095214844	652
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	124.6999969482422	124.6999969482422	124.83000183105467	124.63999938964844	124.76000213623048	31311


CREATE TABLE yum (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);