2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	141.80999755859375	141.80999755859375	142.1999969482422	141.75	142	180109
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	141.375	141.375	141.83999633789062	141.375	141.80999755859375	19160
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	141.64999389648438	141.64999389648438	141.64999389648438	141.3800048828125	141.38999938964844	20564
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	141.83999633789062	141.83999633789062	141.83999633789062	141.60000610351562	141.72999572753906	16035
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	142	142	142.10000610351562	141.8699951171875	141.8699951171875	13167
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	141.80999755859375	141.80999755859375	142.05999755859375	141.75	141.9499969482422	22226
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	141.74000549316406	141.74000549316406	141.7899932861328	141.58999633789062	141.68499755859375	11699
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	141.6300048828125	141.6300048828125	141.7449951171875	141.55999755859375	141.7449951171875	11058
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	141.75999450683594	141.75999450683594	141.75999450683594	141.5500030517578	141.5500030517578	7688
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	141.86000061035156	141.86000061035156	141.86000061035156	141.72000122070312	141.73500061035156	10736


CREATE TABLE abbv (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);