2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	126.66000366210938	126.66000366210938	126.75	126.3499984741211	126.75	16577
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	126.97000122070312	126.97000122070312	126.9800033569336	126.6999969482422	126.8499984741211	3184
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	127.13999938964844	127.13999938964844	127.13999938964844	126.9499969482422	126.9499969482422	1944
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	126.52999877929688	126.52999877929688	126.98500061035156	126.36000061035156	126.91000366210938	5263
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	126.5199966430664	126.5199966430664	126.52999877929688	126.36000061035156	126.52999877929688	1287
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	126.37000274658205	126.37000274658205	126.52999877929688	126.3499984741211	126.5199966430664	2564
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	126.25	126.25	126.37000274658205	126.25	126.37000274658205	2163
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	125.98999786376952	125.98999786376952	126.2699966430664	125.98999786376952	126.2699966430664	1132
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	126.0500030517578	126.0500030517578	126.1500015258789	125.91000366210938	126.02999877929688	3352
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	125.83000183105467	125.83000183105467	126.12000274658205	125.83000183105467	126.04000091552734	1172


CREATE TABLE rsg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);