2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	448.4599914550781	448.4599914550781	449.80999755859375	447.7200012207031	448.5799865722656	8451
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	448.9978942871094	448.9978942871094	448.9978942871094	448.9978942871094	448.9978942871094	338
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	448.7799987792969	448.7799987792969	449.7900085449219	448.7799987792969	449.2900085449219	4465
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	449.7349853515625	449.7349853515625	450.0299987792969	448.885009765625	448.885009765625	1054
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	450.1499938964844	450.1499938964844	450.55999755859375	449.7300109863281	449.7300109863281	1838
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	450.5494079589844	450.5494079589844	451.3577880859375	450.5494079589844	451.3577880859375	336
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	450.4425048828125	450.4425048828125	450.9092102050781	450.3599853515625	450.9092102050781	1924
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	451.0400085449219	451.0400085449219	451.4200134277344	450.9700012207031	451.25	2689
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	449.9599914550781	449.9599914550781	450.7300109863281	449.9599914550781	450.7300109863281	1262


CREATE TABLE antm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);