2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	140.07000732421875	140.07000732421875	140.47000122070312	140.05999755859375	140.4199981689453	17967
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	140.05999755859375	140.05999755859375	140.05999755859375	140.05999755859375	140.05999755859375	1329
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	139.94000244140625	139.94000244140625	139.94000244140625	139.94000244140625	139.94000244140625	214
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	139.8852996826172	139.8852996826172	139.8852996826172	139.8699951171875	139.8699951171875	678
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	139.47000122070312	139.47000122070312	140.10000610351562	139.44000244140625	140.02999877929688	9622
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	139.22000122070312	139.22000122070312	139.4550018310547	139.05999755859375	139.4499969482422	13729
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	139.1300048828125	139.1300048828125	139.27999877929688	139.1300048828125	139.15499877929688	4186


CREATE TABLE dri (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);