2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	92.4800033569336	92.4800033569336	92.4800033569336	92.1500015258789	92.16999816894533	20067
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	91.69499969482422	91.69499969482422	92.30999755859376	91.58000183105467	92.26000213623048	7477
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	91.30500030517578	91.30500030517578	91.87999725341795	91.13999938964844	91.69499969482422	5660
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	91.27999877929688	91.27999877929688	91.54000091552734	91.1500015258789	91.25360107421876	4331
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	91.3000030517578	91.3000030517578	91.30999755859376	91.1500015258789	91.30999755859376	1028
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	90.94499969482422	90.94499969482422	91.38330078125	90.83000183105467	91.3499984741211	9295
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	90.98500061035156	90.98500061035156	91.11000061035156	90.90599822998048	90.90599822998048	4364
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	90.66000366210938	90.66000366210938	90.91000366210938	90.58000183105467	90.91000366210938	5148
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	90.45999908447266	90.45999908447266	90.5199966430664	90.43000030517578	90.43000030517578	10854
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	90.01499938964844	90.01499938964844	90.01499938964844	89.98999786376953	90	8197


CREATE TABLE has (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);