2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	38.29999923706055	38.29999923706055	38.31999969482422	37.84000015258789	38	34153
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	39.290000915527344	39.290000915527344	39.33000183105469	38.29999923706055	38.29999923706055	23227
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	39.10499954223633	39.10499954223633	39.459999084472656	39.10499954223633	39.43999862670898	7314
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	39.52000045776367	39.52000045776367	39.619998931884766	39.255001068115234	39.255001068115234	12002
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	39.1349983215332	39.1349983215332	39.38999938964844	39.11000061035156	39.38999938964844	7067
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	39.130001068115234	39.130001068115234	39.25	39.02000045776367	39.09000015258789	13173
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	39.209999084472656	39.209999084472656	39.25	39.11000061035156	39.11000061035156	12280
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	39.09000015258789	39.09000015258789	39.25	39.08000183105469	39.209999084472656	12907
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	39.08000183105469	39.08000183105469	39.15499877929688	39.0099983215332	39.09000015258789	17364
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	39.18709945678711	39.18709945678711	39.18709945678711	39.112701416015625	39.165000915527344	1700


CREATE TABLE leg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);