2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	49.095001220703125	49.095001220703125	49.27999877929688	49.04999923706055	49.150001525878906	5213704
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	49.09999847412109	49.09999847412109	49.18999862670898	49.02000045776367	49.09999847412109	320645
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	49.005001068115234	49.005001068115234	49.150001525878906	48.970001220703125	49.095001220703125	331814
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	49.02000045776367	49.02000045776367	49.08000183105469	48.959999084472656	49.005001068115234	289776
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	49.17990112304688	49.17990112304688	49.21500015258789	49.02999877929688	49.02999877929688	190997
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	49.32500076293945	49.32500076293945	49.348899841308594	49.14979934692383	49.18000030517578	479912
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	49.32500076293945	49.32500076293945	49.34999847412109	49.23500061035156	49.326698303222656	277804
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	49.48419952392578	49.48419952392578	49.494998931884766	49.31999969482422	49.31999969482422	504904
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	49.47010040283203	49.47010040283203	49.52999877929688	49.43000030517578	49.48500061035156	406922
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	49.46969985961914	49.46969985961914	49.5	49.43999862670898	49.47499847412109	153826


CREATE TABLE bac (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);