2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	65.55000305175781	65.55000305175781	65.55999755859375	65.3499984741211	65.3499984741211	24387
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	65.4749984741211	65.4749984741211	65.52999877929688	65.4749984741211	65.51000213623047	438
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	65.5	65.5	65.5	65.31999969482422	65.4761962890625	4281
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	65.4749984741211	65.4749984741211	65.4749984741211	65.41000366210938	65.41000366210938	466
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	65.5	65.5	65.5199966430664	65.41000366210938	65.5199966430664	2873
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	65.5199966430664	65.5199966430664	65.5199966430664	65.41000366210938	65.46499633789062	4803
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	65.4375	65.4375	65.47000122070312	65.41999816894531	65.43000030517578	4326
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	65.41999816894531	65.41999816894531	65.44999694824219	65.41999816894531	65.44999694824219	301
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	65.5	65.5	65.5	65.44999694824219	65.44999694824219	1959
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	65.45999908447266	65.45999908447266	65.45999908447266	65.43000030517578	65.43000030517578	447


CREATE TABLE evrg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);