2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	215.7449951171875	215.7449951171875	216.47999572753903	214.67999267578125	215.6000061035156	105819
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	216.0050048828125	216.0050048828125	216.1100006103516	215.1649932861328	215.7350006103516	11207
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	214.8988037109375	214.8988037109375	216.2998962402344	214.8988037109375	215.8600006103516	4335
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	214.7700042724609	214.7700042724609	215.4199981689453	214.6300048828125	215.3999938964844	12331
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	215.05999755859372	215.05999755859372	215.33999633789065	214.8300018310547	214.83999633789065	10689
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	216.2823944091797	216.2823944091797	216.44000244140625	215.0449981689453	215.0717010498047	11956
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	216.5050048828125	216.5050048828125	216.69000244140625	216.3800048828125	216.5	7683
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	216.78500366210935	216.78500366210935	216.8999938964844	216.44000244140625	216.55999755859372	16628
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	216.72999572753903	216.72999572753903	217.1999969482422	216.57000732421875	216.78500366210935	12522
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	217.17999267578125	217.17999267578125	217.17999267578125	216.75	216.7899932861328	7588


CREATE TABLE crm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);