2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	67.54000091552734	67.54000091552734	68.11000061035156	67.54000091552734	67.68000030517578	156836
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	67.51000213623047	67.51000213623047	67.61000061035156	67.5	67.5	2367
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	67.36000061035156	67.36000061035156	67.42400360107422	67.30999755859375	67.42400360107422	3516
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	67.11000061035156	67.11000061035156	67.33989715576172	67.11000061035156	67.31999969482422	1406
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	67.20999908447266	67.20999908447266	67.23999786376953	67.19999694824219	67.19999694824219	3255
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	67.11000061035156	67.11000061035156	67.27999877929688	67.08000183105469	67.22000122070312	2804
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	66.9749984741211	66.9749984741211	67.08000183105469	66.95999908447266	67.06999969482422	4474
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	66.91000366210938	66.91000366210938	66.94999694824219	66.90399932861328	66.94999694824219	916
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	66.80999755859375	66.80999755859375	66.83000183105469	66.80999755859375	66.83000183105469	762
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	66.73999786376953	66.73999786376953	66.81999969482422	66.66000366210938	66.81999969482422	4922


CREATE TABLE bro (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);