2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	138.23500061035156	138.23500061035156	139.9499969482422	137.77000427246094	139.80999755859375	236302
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	138.63999938964844	138.63999938964844	138.63999938964844	137.8000030517578	138.1656036376953	85394
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	139.75	139.75	140.41000366210938	138.5399932861328	138.73500061035156	54869
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	140.4499969482422	140.4499969482422	141.67999267578125	139.70779418945312	139.70779418945312	149577
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	141	141	141	140.07000732421875	140.5	29387
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	140.875	140.875	141.22000122070312	140.5	141.1699981689453	19204
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	140.1999969482422	140.1999969482422	141.32000732421875	140.1999969482422	140.77000427246094	32930
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	140.61000061035156	140.61000061035156	140.97000122070312	139.8000030517578	140.17999267578125	41503
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	141.07000732421875	141.07000732421875	141.07000732421875	140.4199981689453	140.47999572753906	36510
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	141.85000610351562	141.85000610351562	141.85000610351562	141.1999969482422	141.36500549316406	29202


CREATE TABLE spg (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);