2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	110.3000030517578	110.3000030517578	110.3000030517578	109.40499877929688	109.91000366210938	15790
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	110.18000030517578	110.18000030517578	110.29000091552734	110.16999816894533	110.29000091552734	1510
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	110.0500030517578	110.0500030517578	110.0500030517578	110	110	203
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	110.04499816894533	110.04499816894533	110.04499816894533	110.04499816894533	110.04499816894533	593
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	110.11499786376952	110.11499786376952	110.19000244140624	110.0250015258789	110.0250015258789	1785
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	110.2699966430664	110.2699966430664	110.2699966430664	110.12999725341795	110.23999786376952	791
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	110.22550201416016	110.22550201416016	110.2699966430664	110.13500213623048	110.13500213623048	864
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	110.13500213623048	110.13500213623048	110.2699966430664	110.13500213623048	110.2699966430664	236
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	109.76000213623048	109.76000213623048	110	109.73999786376952	110	3741
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	109.53500366210938	109.53500366210938	109.66000366210938	109.53500366210938	109.66000366210938	422


CREATE TABLE expd (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);