2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	87.69999694824219	87.69999694824219	87.69999694824219	87.69999694824219	87.69999694824219	6152
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	87.58499908447266	87.58499908447266	87.58499908447266	87.58499908447266	87.58499908447266	1026
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	87.4000015258789	87.4000015258789	87.48999786376953	87.3499984741211	87.43000030517578	3859
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	87.23500061035156	87.23500061035156	87.29000091552734	87.16000366210938	87.29000091552734	7346
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	87.22000122070312	87.22000122070312	87.22000122070312	87.22000122070312	87.22000122070312	100
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	87.31999969482422	87.31999969482422	87.41000366210938	87.2750015258789	87.2750015258789	1167
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	87.28500366210938	87.28500366210938	87.37000274658203	87.28500366210938	87.3499984741211	706


CREATE TABLE aee (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);