2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	104.1500015258789	104.1500015258789	104.26000213623048	103.91000366210938	104.08999633789062	73203
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	103.81500244140624	103.81500244140624	104.12169647216795	103.81500244140624	104.12000274658205	6202
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	103.87000274658205	103.87000274658205	103.88999938964844	103.7300033569336	103.8499984741211	6430
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	103.8499984741211	103.8499984741211	103.9000015258789	103.83000183105467	103.9000015258789	7278
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	103.87999725341795	103.87999725341795	103.98999786376952	103.8499984741211	103.86000061035156	15991
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	103.81999969482422	103.81999969482422	103.8499984741211	103.75	103.8499984741211	2903
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	103.69499969482422	103.69499969482422	103.77999877929688	103.68499755859376	103.77999877929688	4839
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	103.77999877929688	103.77999877929688	103.77999877929688	103.69499969482422	103.70999908447266	9882
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	103.83000183105467	103.83000183105467	103.87000274658205	103.79000091552734	103.79000091552734	3674
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	103.86000061035156	103.86000061035156	103.91999816894533	103.86000061035156	103.87999725341795	3382


CREATE TABLE pm (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);