2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	63.81499862670898	63.81499862670898	63.959999084472656	63.720001220703125	63.82500076293945	1186261
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	63.91999816894531	63.91999816894531	64.05999755859375	63.7599983215332	63.77999877929688	31146
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	63.88999938964844	63.88999938964844	63.93000030517578	63.77999877929688	63.90999984741211	29883
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	64.08619689941406	64.08619689941406	64.0999984741211	63.880001068115234	63.880001068115234	30960
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	64.2699966430664	64.2699966430664	64.29429626464844	64.16239929199219	64.16999816894531	47724
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	64.27999877929688	64.27999877929688	64.33999633789062	64.16999816894531	64.26000213623047	57222
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	64.08499908447266	64.08499908447266	64.29499816894531	64.06999969482422	64.26000213623047	103191
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	64.03500366210938	64.03500366210938	64.16000366210938	64.01000213623047	64.08999633789062	42149
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	64.03900146484375	64.03900146484375	64.04000091552734	63.98500061035156	64	57202
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	64.05000305175781	64.05000305175781	64.05000305175781	63.97999954223633	64	56615


CREATE TABLE gild (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);