2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	148.1649932861328	148.1649932861328	148.1649932861328	148.0399932861328	148.0399932861328	2096
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	148.38999938964844	148.38999938964844	148.38999938964844	148.0500030517578	148.0500030517578	708
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	148.77499389648438	148.77499389648438	149.0500030517578	148.77499389648438	149.0500030517578	210
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	149.2100067138672	149.2100067138672	149.2100067138672	149.2100067138672	149.2100067138672	230
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	149.6999969482422	149.6999969482422	149.6999969482422	149.0500030517578	149.0500030517578	299
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	149.0449981689453	149.0449981689453	149.0449981689453	149.0449981689453	149.0449981689453	109
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	149.94500732421875	149.94500732421875	149.94500732421875	149.30999755859375	149.30999755859375	1466


CREATE TABLE ipgp (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);