2000+ Assets (Stock & FX) Historical Price

datetime Datetime	adj_close Adj Close	close Close	high High	low Low	open Open	volume Volume
Tue Feb 08 2022 14:30:00 GMT+0000 (Coordinated Universal Time)	95.1500015258789	95.1500015258789	95.30999755859376	95.04000091552734	95.04000091552734	64842
Tue Feb 08 2022 14:31:00 GMT+0000 (Coordinated Universal Time)	95.41500091552734	95.41500091552734	95.5	94.66500091552734	95.08999633789062	20093
Tue Feb 08 2022 14:32:00 GMT+0000 (Coordinated Universal Time)	95	95	95.62000274658205	94.94000244140624	95.58999633789062	4603
Tue Feb 08 2022 14:33:00 GMT+0000 (Coordinated Universal Time)	94.77999877929688	94.77999877929688	95.01000213623048	94.6999969482422	94.94000244140624	7026
Tue Feb 08 2022 14:34:00 GMT+0000 (Coordinated Universal Time)	94.95500183105467	94.95500183105467	95.08999633789062	94.8000030517578	94.8000030517578	2826
Tue Feb 08 2022 14:35:00 GMT+0000 (Coordinated Universal Time)	94.73999786376952	94.73999786376952	95.0199966430664	94.71009826660156	94.93000030517578	2499
Tue Feb 08 2022 14:36:00 GMT+0000 (Coordinated Universal Time)	94.6886978149414	94.6886978149414	94.6999969482422	94.5	94.6999969482422	3239
Tue Feb 08 2022 14:37:00 GMT+0000 (Coordinated Universal Time)	94.61000061035156	94.61000061035156	94.6999969482422	94.55999755859376	94.65499877929688	4900
Tue Feb 08 2022 14:38:00 GMT+0000 (Coordinated Universal Time)	94.44000244140624	94.44000244140624	94.57589721679688	94.37000274658205	94.57589721679688	6589
Tue Feb 08 2022 14:39:00 GMT+0000 (Coordinated Universal Time)	94.40950012207033	94.40950012207033	94.45999908447266	94.29499816894533	94.44000244140624	5268


CREATE TABLE hes (
  "datetime" TIMESTAMP,
  "adj_close" DOUBLE,
  "close" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "volume" DOUBLE
);